시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,720	90	+ 5.52%	18,044	30
12:50	1,710	80	+ 4.91%	18,043	30
12:49	1,710	80	+ 4.91%	17,967	30
12:47	1,710	80	+ 4.91%	17,009	29
12:44	1,709	79	+ 4.85%	16,909	28
12:43	1,710	80	+ 4.91%	16,891	28
12:42	1,717	87	+ 5.34%	16,853	28
12:41	1,710	80	+ 4.91%	16,536	28
12:40	1,710	80	+ 4.91%	16,531	28
12:39	1,708	78	+ 4.79%	16,400	27