시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,703	73	+ 4.48%	18,629	31
13:18	1,703	73	+ 4.48%	18,233	31
13:17	1,703	73	+ 4.48%	18,219	31
13:10	1,704	74	+ 4.54%	18,195	31
13:09	1,692	62	+ 3.80%	18,194	31
13:04	1,692	62	+ 3.80%	18,193	31
12:57	1,705	75	+ 4.60%	18,122	30
12:55	1,704	74	+ 4.54%	18,108	30
12:54	1,710	80	+ 4.91%	18,048	30
12:53	1,710	80	+ 4.91%	18,046	30