시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,690	60	+ 3.68%	24,175	41
14:05	1,705	75	+ 4.60%	22,960	39
14:01	1,715	85	+ 5.22%	22,048	37
13:58	1,706	76	+ 4.66%	22,035	37
13:57	1,706	76	+ 4.66%	21,580	36
13:55	1,706	76	+ 4.66%	21,569	36
13:51	1,702	72	+ 4.42%	20,737	35
13:41	1,702	72	+ 4.42%	19,684	33
13:40	1,703	73	+ 4.48%	19,679	33
13:28	1,703	73	+ 4.48%	18,679	31