시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,705	75	+ 4.60%	26,312	44
14:35	1,706	76	+ 4.66%	25,437	43
14:31	1,706	76	+ 4.66%	25,425	43
14:30	1,706	76	+ 4.66%	25,415	43
14:29	1,706	76	+ 4.66%	25,392	43
14:26	1,706	76	+ 4.66%	25,334	43
14:25	1,706	76	+ 4.66%	24,995	42
14:17	1,706	76	+ 4.66%	24,657	42
14:15	1,690	60	+ 3.68%	24,621	41
14:09	1,690	60	+ 3.68%	24,192	41