시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,669	39	+ 2.39%	3,680	6
09:23	1,671	41	+ 2.52%	3,650	6
09:19	1,671	41	+ 2.52%	3,642	6
09:18	1,688	58	+ 3.56%	3,392	6
09:17	1,691	61	+ 3.74%	3,085	5
09:15	1,698	68	+ 4.17%	2,665	4
09:14	1,669	39	+ 2.39%	2,660	4
09:13	1,700	70	+ 4.29%	2,480	4
09:12	1,700	70	+ 4.29%	1,135	2
09:03	1,648	18	+ 1.10%	952	2