시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,630	0	0.00%	5,681	9
09:55	1,657	27	+ 1.66%	5,618	9
09:53	1,637	7	+ 0.43%	5,615	9
09:46	1,645	15	+ 0.92%	5,365	9
09:42	1,645	15	+ 0.92%	5,355	9
09:41	1,645	15	+ 0.92%	5,353	9
09:40	1,622	8	- 0.49%	5,298	9
09:34	1,671	41	+ 2.52%	3,704	6
09:30	1,671	41	+ 2.52%	3,688	6
09:26	1,687	57	+ 3.50%	3,681	6