시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,650	20	+ 1.23%	6,321	11
10:23	1,650	20	+ 1.23%	6,319	11
10:22	1,649	19	+ 1.17%	6,316	11
10:18	1,654	24	+ 1.47%	6,306	10
10:17	1,654	24	+ 1.47%	6,196	10
10:16	1,631	1	+ 0.06%	6,094	10
10:12	1,657	27	+ 1.66%	5,739	10
10:10	1,657	27	+ 1.66%	5,734	10
10:09	1,657	27	+ 1.66%	5,733	10
09:58	1,660	30	+ 1.84%	5,731	10