시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	72	+ 4.42%	30,576	52
15:19	1,706	76	+ 4.66%	29,612	50
15:15	1,695	65	+ 3.99%	28,743	48
15:09	1,677	47	+ 2.88%	28,739	48
15:07	1,677	47	+ 2.88%	26,689	45
14:52	1,705	75	+ 4.60%	26,465	45
14:51	1,682	52	+ 3.19%	26,464	45
14:47	1,706	76	+ 4.66%	26,457	45
14:41	1,706	76	+ 4.66%	26,357	44
14:40	1,706	76	+ 4.66%	26,327	44