시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,793	73	- 3.91%	83,587	148
12:46	1,791	75	- 4.02%	83,378	148
12:42	1,794	72	- 3.86%	83,103	147
12:37	1,794	72	- 3.86%	82,991	147
12:32	1,780	86	- 4.61%	82,990	147
12:31	1,780	86	- 4.61%	82,964	147
12:27	1,800	66	- 3.54%	82,649	146
12:24	1,800	66	- 3.54%	82,643	146
12:21	1,799	67	- 3.59%	77,569	137
12:15	1,787	79	- 4.23%	77,568	137