시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,782	84	- 4.50%	86,259	153
13:21	1,776	90	- 4.82%	86,253	153
13:17	1,774	92	- 4.93%	86,190	153
13:16	1,775	91	- 4.88%	86,174	153
13:15	1,777	89	- 4.77%	85,548	152
13:04	1,776	90	- 4.82%	85,489	152
13:03	1,776	90	- 4.82%	85,479	152
13:01	1,776	90	- 4.82%	84,471	150
12:55	1,793	73	- 3.91%	83,612	148
12:54	1,793	73	- 3.91%	83,602	148