시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,773	93	- 4.98%	91,254	162
13:39	1,778	88	- 4.72%	91,251	162
13:38	1,767	99	- 5.31%	91,250	162
13:37	1,768	98	- 5.25%	90,420	160
13:35	1,771	95	- 5.09%	88,594	157
13:31	1,782	84	- 4.50%	86,604	154
13:27	1,782	84	- 4.50%	86,454	153
13:26	1,784	82	- 4.39%	86,451	153
13:25	1,783	83	- 4.45%	86,401	153
13:24	1,774	92	- 4.93%	86,279	153