시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,778	88	- 4.72%	92,254	164
13:56	1,777	89	- 4.77%	92,170	163
13:55	1,773	93	- 4.98%	92,169	163
13:53	1,777	89	- 4.77%	91,569	162
13:52	1,777	89	- 4.77%	91,521	162
13:51	1,773	93	- 4.98%	91,397	162
13:49	1,772	94	- 5.04%	91,342	162
13:48	1,772	94	- 5.04%	91,330	162
13:47	1,767	99	- 5.31%	91,324	162
13:45	1,766	100	- 5.36%	91,282	162