시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,780	86	- 4.61%	98,301	174
14:12	1,782	84	- 4.50%	98,151	174
14:11	1,766	100	- 5.36%	96,755	171
14:10	1,766	100	- 5.36%	96,424	171
14:09	1,767	99	- 5.31%	96,028	170
14:08	1,771	95	- 5.09%	92,486	164
14:07	1,771	95	- 5.09%	92,466	164
14:05	1,781	85	- 4.56%	92,370	164
14:03	1,778	88	- 4.72%	92,284	164
14:02	1,778	88	- 4.72%	92,274	164