시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,779	87	- 4.66%	98,556	175
14:39	1,773	93	- 4.98%	98,549	175
14:38	1,782	84	- 4.50%	98,537	175
14:36	1,782	84	- 4.50%	98,327	174
14:35	1,775	91	- 4.88%	98,320	174
14:34	1,776	90	- 4.82%	98,317	174
14:32	1,782	84	- 4.50%	98,315	174
14:31	1,782	84	- 4.50%	98,305	174
14:30	1,782	84	- 4.50%	98,304	174
14:16	1,782	84	- 4.50%	98,302	174