시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,787	79	- 4.23%	99,843	177
14:54	1,787	79	- 4.23%	99,838	177
14:53	1,783	83	- 4.45%	99,689	177
14:52	1,775	91	- 4.88%	99,416	176
14:50	1,782	84	- 4.50%	99,386	176
14:49	1,780	86	- 4.61%	99,290	176
14:47	1,780	86	- 4.61%	99,289	176
14:46	1,777	89	- 4.77%	98,720	175
14:45	1,777	89	- 4.77%	98,719	175
14:43	1,773	93	- 4.98%	98,664	175