시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,771	95	- 5.09%	35,824	63
09:14	1,773	93	- 4.98%	31,605	56
09:13	1,776	90	- 4.82%	31,517	56
09:12	1,785	81	- 4.34%	29,895	53
09:11	1,784	82	- 4.39%	29,839	53
09:10	1,786	80	- 4.29%	29,392	52
09:09	1,790	76	- 4.07%	28,872	51
09:08	1,795	71	- 3.81%	27,812	49
09:07	1,777	89	- 4.77%	26,730	47
09:06	1,787	79	- 4.23%	24,200	43