시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,787	79	- 4.23%	100,162	178
15:07	1,786	80	- 4.29%	100,125	177
15:05	1,790	76	- 4.07%	100,038	177
15:04	1,790	76	- 4.07%	100,034	177
15:03	1,786	80	- 4.29%	99,993	177
15:02	1,776	90	- 4.82%	99,942	177
15:01	1,786	80	- 4.29%	99,939	177
15:00	1,776	90	- 4.82%	99,912	177
14:58	1,787	79	- 4.23%	99,849	177
14:57	1,787	79	- 4.23%	99,848	177