시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,734	132	- 7.07%	51,745	91
09:24	1,736	130	- 6.97%	51,602	91
09:23	1,759	107	- 5.73%	51,395	91
09:22	1,722	144	- 7.72%	50,175	88
09:21	1,730	136	- 7.29%	50,159	88
09:20	1,726	140	- 7.50%	49,877	88
09:19	1,726	140	- 7.50%	49,075	87
09:18	1,731	135	- 7.24%	47,834	84
09:17	1,739	127	- 6.81%	47,409	84
09:16	1,770	96	- 5.15%	39,581	70