시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,782	84	- 4.50%	54,036	95
09:35	1,782	84	- 4.50%	54,012	95
09:34	1,767	99	- 5.31%	53,606	94
09:33	1,764	102	- 5.47%	53,586	94
09:32	1,773	93	- 4.98%	53,563	94
09:30	1,785	81	- 4.34%	53,470	94
09:29	1,766	100	- 5.36%	53,409	94
09:28	1,765	101	- 5.41%	52,350	92
09:27	1,763	103	- 5.52%	52,305	92
09:26	1,760	106	- 5.68%	52,294	92