시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,775	91	- 4.88%	55,898	98
09:49	1,775	91	- 4.88%	55,893	98
09:48	1,776	90	- 4.82%	55,831	98
09:47	1,782	84	- 4.50%	55,406	98
09:45	1,780	86	- 4.61%	55,166	97
09:44	1,780	86	- 4.61%	55,065	97
09:43	1,772	94	- 5.04%	55,023	97
09:42	1,790	76	- 4.07%	54,893	97
09:38	1,826	40	- 2.14%	54,892	97
09:37	1,771	95	- 5.09%	54,885	97