시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,770	96	- 5.15%	59,183	104
10:01	1,770	96	- 5.15%	59,182	104
10:00	1,770	96	- 5.15%	59,177	104
09:59	1,759	107	- 5.73%	59,152	104
09:58	1,760	106	- 5.68%	59,146	104
09:57	1,762	104	- 5.57%	59,122	104
09:56	1,768	98	- 5.25%	58,869	104
09:55	1,768	98	- 5.25%	58,867	104
09:54	1,765	101	- 5.41%	58,857	104
09:53	1,771	95	- 5.09%	57,141	101