시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,761	105	- 5.63%	60,566	107
10:29	1,770	96	- 5.15%	60,521	107
10:28	1,770	96	- 5.15%	60,506	107
10:27	1,762	104	- 5.57%	60,496	107
10:22	1,789	77	- 4.13%	60,325	106
10:20	1,761	105	- 5.63%	60,317	106
10:12	1,794	72	- 3.86%	60,254	106
10:11	1,770	96	- 5.15%	60,185	106
10:09	1,770	96	- 5.15%	60,184	106
10:07	1,770	96	- 5.15%	59,184	104