시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,775	91	- 4.88%	63,602	112
10:46	1,776	90	- 4.82%	63,302	112
10:40	1,773	93	- 4.98%	62,264	110
10:39	1,798	68	- 3.64%	62,251	110
10:38	1,817	49	- 2.63%	62,151	110
10:37	1,794	72	- 3.86%	62,075	109
10:35	1,794	72	- 3.86%	61,875	109
10:34	1,769	97	- 5.20%	60,875	107
10:32	1,778	88	- 4.72%	60,775	107
10:31	1,767	99	- 5.31%	60,567	107