시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,821	45	- 2.41%	68,367	121
11:03	1,820	46	- 2.47%	67,826	120
11:00	1,819	47	- 2.52%	66,826	118
10:57	1,800	66	- 3.54%	64,833	114
10:55	1,790	76	- 4.07%	64,132	113
10:54	1,790	76	- 4.07%	64,127	113
10:53	1,790	76	- 4.07%	64,117	113
10:52	1,799	67	- 3.59%	64,114	113
10:49	1,798	68	- 3.64%	64,107	113
10:48	1,799	67	- 3.59%	63,607	112