시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,768	98	- 5.25%	75,779	134
11:31	1,779	87	- 4.66%	75,687	134
11:30	1,772	94	- 5.04%	75,429	134
11:29	1,801	65	- 3.48%	75,406	133
11:28	1,804	62	- 3.32%	72,571	128
11:23	1,809	57	- 3.06%	68,660	121
11:18	1,849	17	- 0.91%	68,406	121
11:14	1,849	17	- 0.91%	68,405	121
11:10	1,849	17	- 0.91%	68,404	121
11:05	1,847	19	- 1.02%	68,397	121