시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,796	70	- 3.75%	76,778	136
11:45	1,798	68	- 3.64%	76,762	136
11:42	1,798	68	- 3.64%	76,752	136
11:41	1,774	92	- 4.93%	76,707	136
11:39	1,772	94	- 5.04%	76,697	136
11:38	1,794	72	- 3.86%	76,674	136
11:37	1,794	72	- 3.86%	76,587	136
11:36	1,792	74	- 3.97%	76,540	135
11:35	1,770	96	- 5.15%	76,181	135
11:33	1,768	98	- 5.25%	76,081	135