시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,788	78	- 4.18%	77,550	137
12:08	1,800	66	- 3.54%	77,270	137
12:03	1,800	66	- 3.54%	77,261	137
12:01	1,800	66	- 3.54%	77,259	137
11:59	1,800	66	- 3.54%	77,257	137
11:58	1,800	66	- 3.54%	77,247	137
11:53	1,794	72	- 3.86%	77,189	137
11:50	1,801	65	- 3.48%	77,185	137
11:49	1,801	65	- 3.48%	77,085	136
11:48	1,790	76	- 4.07%	76,853	136