시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	56	- 3.00%	106,016	188
15:19	1,812	54	- 2.89%	104,583	185
15:18	1,794	72	- 3.86%	101,920	181
15:17	1,790	76	- 4.07%	101,871	181
15:16	1,785	81	- 4.34%	101,686	180
15:15	1,784	82	- 4.39%	101,498	180
15:14	1,785	81	- 4.34%	101,471	180
15:13	1,774	92	- 4.93%	101,053	179
15:12	1,785	81	- 4.34%	100,212	178
15:11	1,785	81	- 4.34%	100,166	178