시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	25,400	300	- 1.17%	37,780	961
13:45	25,400	300	- 1.17%	37,759	961
13:44	25,400	300	- 1.17%	37,755	961
13:42	25,350	350	- 1.36%	37,748	960
13:41	25,400	300	- 1.17%	37,487	954
13:40	25,400	300	- 1.17%	37,439	953
13:36	25,350	350	- 1.36%	37,404	952
13:35	25,350	350	- 1.36%	37,399	952
13:34	25,350	350	- 1.36%	37,386	951
13:33	25,400	300	- 1.17%	37,367	951