시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,400	300	- 1.17%	37,897	964
13:58	25,400	300	- 1.17%	37,895	964
13:56	25,400	300	- 1.17%	37,884	964
13:55	25,350	350	- 1.36%	37,858	963
13:54	25,400	300	- 1.17%	37,846	963
13:52	25,350	350	- 1.36%	37,843	963
13:51	25,400	300	- 1.17%	37,842	963
13:50	25,400	300	- 1.17%	37,841	963
13:48	25,400	300	- 1.17%	37,787	961
13:47	25,400	300	- 1.17%	37,785	961