시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	25,250	450	- 1.75%	40,402	1,028
14:12	25,300	400	- 1.56%	40,396	1,028
14:11	25,250	450	- 1.75%	40,380	1,027
14:10	25,300	400	- 1.56%	40,366	1,027
14:09	25,300	400	- 1.56%	40,134	1,021
14:08	25,350	350	- 1.36%	37,920	965
14:06	25,400	300	- 1.17%	37,919	965
14:05	25,400	300	- 1.17%	37,904	964
14:03	25,350	350	- 1.36%	37,901	964
14:01	25,350	350	- 1.36%	37,900	964