시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	25,250	450	- 1.75%	41,876	1,065
14:22	25,300	400	- 1.56%	41,719	1,061
14:21	25,300	400	- 1.56%	41,442	1,054
14:20	25,450	250	- 0.97%	41,441	1,054
14:19	25,400	300	- 1.17%	41,281	1,050
14:18	25,250	450	- 1.75%	41,043	1,044
14:17	25,250	450	- 1.75%	40,794	1,038
14:16	25,250	450	- 1.75%	40,515	1,031
14:15	25,250	450	- 1.75%	40,511	1,030
14:14	25,300	400	- 1.56%	40,462	1,029