시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	25,400	300	- 1.17%	43,269	1,100
14:33	25,400	300	- 1.17%	43,268	1,100
14:31	25,350	350	- 1.36%	43,199	1,099
14:30	25,400	300	- 1.17%	43,194	1,098
14:29	25,350	350	- 1.36%	43,056	1,095
14:28	25,350	350	- 1.36%	43,035	1,094
14:27	25,300	400	- 1.56%	42,973	1,093
14:26	25,300	400	- 1.56%	42,856	1,090
14:25	25,350	350	- 1.36%	42,845	1,090
14:24	25,300	400	- 1.56%	41,887	1,065