시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	25,450	250	- 0.97%	44,326	1,127
14:43	25,450	250	- 0.97%	44,280	1,126
14:42	25,400	300	- 1.17%	43,687	1,111
14:41	25,350	350	- 1.36%	43,674	1,111
14:40	25,350	350	- 1.36%	43,368	1,103
14:39	25,400	300	- 1.17%	43,363	1,103
14:38	25,350	350	- 1.36%	43,356	1,103
14:37	25,400	300	- 1.17%	43,351	1,102
14:36	25,400	300	- 1.17%	43,292	1,101
14:35	25,350	350	- 1.36%	43,281	1,101