시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,600	100	- 0.39%	2,621	67
09:08	25,650	50	- 0.20%	2,563	66
09:07	25,650	50	- 0.20%	1,793	46
09:06	25,500	200	- 0.78%	1,677	43
09:05	25,650	50	- 0.20%	1,591	41
09:04	25,600	100	- 0.39%	1,351	35
09:03	25,750	50	+ 0.20%	1,100	28
09:02	25,750	50	+ 0.20%	1,015	26
09:01	25,700	0	0.00%	816	21
09:00	25,750	50	+ 0.20%	537	14