시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,650	50	- 0.20%	4,595	118
09:18	25,600	100	- 0.39%	4,570	117
09:17	25,650	50	- 0.20%	4,425	113
09:16	25,650	50	- 0.20%	4,315	111
09:15	25,600	100	- 0.39%	4,077	105
09:14	25,750	50	+ 0.20%	3,891	100
09:13	25,600	100	- 0.39%	3,772	97
09:12	25,600	100	- 0.39%	3,665	94
09:11	25,700	0	0.00%	3,368	86
09:10	25,600	100	- 0.39%	2,654	68