시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,450	250	- 0.97%	11,515	294
09:28	25,500	200	- 0.78%	11,458	293
09:27	25,500	200	- 0.78%	11,270	288
09:26	25,550	150	- 0.58%	7,725	198
09:25	25,500	200	- 0.78%	7,009	179
09:24	25,500	200	- 0.78%	5,649	145
09:23	25,600	100	- 0.39%	5,132	132
09:22	25,600	100	- 0.39%	5,107	131
09:21	25,650	50	- 0.20%	5,054	130
09:20	25,600	100	- 0.39%	4,713	121