시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	25,450	250	- 0.97%	45,226	1,150
14:55	25,450	250	- 0.97%	45,225	1,150
14:53	25,450	250	- 0.97%	45,218	1,150
14:52	25,450	250	- 0.97%	45,201	1,149
14:51	25,400	300	- 1.17%	45,184	1,149
14:50	25,400	300	- 1.17%	44,858	1,141
14:48	25,400	300	- 1.17%	44,857	1,141
14:47	25,500	200	- 0.78%	44,704	1,137
14:46	25,450	250	- 0.97%	44,658	1,136
14:45	25,500	200	- 0.78%	44,439	1,130