시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,500	200	- 0.78%	14,658	374
09:38	25,500	200	- 0.78%	14,653	374
09:37	25,400	300	- 1.17%	14,622	373
09:36	25,400	300	- 1.17%	14,576	372
09:35	25,350	350	- 1.36%	14,570	372
09:34	25,500	200	- 0.78%	12,987	332
09:33	25,500	200	- 0.78%	12,941	330
09:32	25,450	250	- 0.97%	12,921	330
09:31	25,500	200	- 0.78%	11,566	295
09:30	25,500	200	- 0.78%	11,518	294