시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,350	350	- 1.36%	16,595	423
09:48	25,400	300	- 1.17%	16,592	423
09:47	25,400	300	- 1.17%	16,564	423
09:46	25,400	300	- 1.17%	16,560	422
09:45	25,450	250	- 0.97%	16,478	420
09:44	25,400	300	- 1.17%	16,449	420
09:43	25,400	300	- 1.17%	15,587	398
09:42	25,400	300	- 1.17%	15,358	392
09:41	25,400	300	- 1.17%	15,356	392
09:40	25,450	250	- 0.97%	15,355	392