시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,350	350	- 1.36%	16,958	433
09:59	25,400	300	- 1.17%	16,956	432
09:58	25,350	350	- 1.36%	16,941	432
09:56	25,350	350	- 1.36%	16,939	432
09:55	25,350	350	- 1.36%	16,935	432
09:54	25,350	350	- 1.36%	16,915	431
09:53	25,350	350	- 1.36%	16,913	431
09:52	25,450	250	- 0.97%	16,911	431
09:51	25,400	300	- 1.17%	16,879	431
09:50	25,400	300	- 1.17%	16,597	423