시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,450	250	- 0.97%	17,830	455
10:09	25,400	300	- 1.17%	17,755	453
10:08	25,400	300	- 1.17%	17,607	449
10:07	25,350	350	- 1.36%	17,586	448
10:06	25,350	350	- 1.36%	17,585	448
10:05	25,450	250	- 0.97%	17,578	448
10:04	25,350	350	- 1.36%	17,565	448
10:03	25,450	250	- 0.97%	17,564	448
10:02	25,350	350	- 1.36%	17,459	445
10:01	25,400	300	- 1.17%	16,964	433