시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	25,300	400	- 1.56%	19,271	491
10:20	25,300	400	- 1.56%	19,188	489
10:19	25,350	350	- 1.36%	18,488	471
10:18	25,350	350	- 1.36%	18,487	471
10:17	25,350	350	- 1.36%	18,485	471
10:15	25,350	350	- 1.36%	18,484	471
10:14	25,350	350	- 1.36%	18,465	471
10:13	25,450	250	- 0.97%	18,030	460
10:12	25,400	300	- 1.17%	17,836	455
10:11	25,350	350	- 1.36%	17,831	455