시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	25,300	400	- 1.56%	20,831	531
10:30	25,300	400	- 1.56%	20,532	523
10:29	25,300	400	- 1.56%	20,509	523
10:28	25,350	350	- 1.36%	19,460	496
10:27	25,300	400	- 1.56%	19,459	496
10:26	25,350	350	- 1.36%	19,451	496
10:25	25,350	350	- 1.36%	19,339	493
10:24	25,300	400	- 1.56%	19,324	493
10:23	25,350	350	- 1.36%	19,322	493
10:22	25,350	350	- 1.36%	19,282	491