시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	25,300	400	- 1.56%	21,234	541
10:40	25,250	450	- 1.75%	21,164	539
10:39	25,300	400	- 1.56%	21,162	539
10:38	25,250	450	- 1.75%	21,159	539
10:37	25,250	450	- 1.75%	21,152	539
10:36	25,250	450	- 1.75%	21,151	539
10:35	25,250	450	- 1.75%	21,149	539
10:34	25,300	400	- 1.56%	21,030	536
10:33	25,250	450	- 1.75%	20,903	533
10:32	25,250	450	- 1.75%	20,832	531