시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	25,450	250	- 0.97%	23,953	610
10:50	25,500	200	- 0.78%	23,952	610
10:49	25,400	300	- 1.17%	23,698	603
10:48	25,350	350	- 1.36%	23,662	602
10:47	25,350	350	- 1.36%	23,661	602
10:46	25,250	450	- 1.75%	21,278	542
10:45	25,300	400	- 1.56%	21,269	542
10:44	25,250	450	- 1.75%	21,257	541
10:43	25,300	400	- 1.56%	21,255	541
10:42	25,300	400	- 1.56%	21,253	541