시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,500	200	- 0.78%	24,800	631
11:00	25,550	150	- 0.58%	24,748	630
10:59	25,450	250	- 0.97%	24,747	630
10:58	25,450	250	- 0.97%	24,745	630
10:57	25,500	200	- 0.78%	24,744	630
10:56	25,450	250	- 0.97%	24,525	624
10:55	25,450	250	- 0.97%	24,192	616
10:54	25,450	250	- 0.97%	24,178	615
10:53	25,500	200	- 0.78%	24,177	615
10:52	25,500	200	- 0.78%	24,124	614