시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,500	200	- 0.78%	25,515	650
11:18	25,450	250	- 0.97%	25,465	648
11:16	25,500	200	- 0.78%	25,332	645
11:15	25,450	250	- 0.97%	25,305	644
11:14	25,500	200	- 0.78%	25,287	644
11:12	25,500	200	- 0.78%	25,240	643
11:10	25,450	250	- 0.97%	25,220	642
11:05	25,550	150	- 0.58%	25,212	642
11:04	25,550	150	- 0.58%	25,078	638
11:03	25,500	200	- 0.78%	25,077	638