시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	300	- 1.17%	45,527	1,158
15:08	25,400	300	- 1.17%	45,518	1,158
15:07	25,450	250	- 0.97%	45,517	1,157
15:06	25,400	300	- 1.17%	45,471	1,156
15:05	25,400	300	- 1.17%	45,470	1,156
15:03	25,400	300	- 1.17%	45,469	1,156
15:01	25,400	300	- 1.17%	45,457	1,156
15:00	25,400	300	- 1.17%	45,456	1,156
14:59	25,450	250	- 0.97%	45,451	1,156
14:58	25,400	300	- 1.17%	45,227	1,150