시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,450	250	- 0.97%	26,337	670
11:29	25,450	250	- 0.97%	26,334	670
11:28	25,400	300	- 1.17%	26,328	670
11:26	25,500	200	- 0.78%	25,599	652
11:25	25,500	200	- 0.78%	25,596	652
11:24	25,500	200	- 0.78%	25,588	651
11:23	25,450	250	- 0.97%	25,558	651
11:22	25,500	200	- 0.78%	25,529	650
11:21	25,450	250	- 0.97%	25,522	650
11:20	25,450	250	- 0.97%	25,519	650